5月22日主力洗盘，北交所个股合计成交量7.07亿股，成交额216.31亿元，成交额相对上一交易日减少62.97亿元，个股来看，收盘上涨的共132只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有132只，占可交易个股的42.17%，收盘涨幅居前的有朗信电气、族兴新材、惠丰钻石，分别上涨390.63%、18.08%、13.58%。收盘股价下跌的有169只，跌幅居前的有纬达光电、嘉晨智能、铁拓机械等，分别下跌12.11%、11.13%、5.22%。
元股证券:ygzq.hk
今日上市的朗信电气(朗信电气)上涨390.63%，全天换手率89.91%，成交额187517.42万元。
成交方面，全天成交额超亿元的股票共有50只，成交额居前的北交所股票有朗信电气、中科仪、锐翔智能等，成交额分别为18.75亿元、14.67亿元、14.19亿元。
配资炒股
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，7股换手率超20%，换手率在5%~10%之间的有34只，换手率在1%~5%之间的有209只。全天换手率居前的股票有朗信电气、嘉晨智能、族兴新材等，换手率分别为89.91%、41.91%、40.52%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920220朗信电气138.80390.6389.91187517.42920186中科仪100.50-0.5015.24146744.87920178锐翔智能249.12-2.9539.50141885.99920438戈碧迦68.92-3.669.0485694.34920045蘅东光501.378.056.2661977.48920096嘉晨智能77.00-11.1341.9153387.62920100三协电机68.050.8331.0241464.78920368连城数控39.701.794.4639447.21920179凯德石英66.635.449.4937286.66920640富士达35.896.505.2934887.02920001纬达光电17.34-12.1121.4332834.60920125鸿仕达133.200.9114.9432443.86920699海达尔78.604.5218.2930944.68920971天马新材34.449.339.4127148.38920200振宏股份61.31-4.7118.1027073.62920078族兴新材33.7718.0840.5226495.50920725惠丰钻石34.7013.5818.6326093.85920522纳科诺尔49.514.744.0925841.55920116星图测控68.10-2.481.6424018.32920156海昌智能63.153.7316.7222637.05920571国航远洋10.58-3.027.4222341.45920808曙光数创83.563.211.3521735.38920493并行科技149.802.013.1420582.05920593鼎智科技31.69-0.843.6118377.46920185贝特瑞28.300.350.5818213.25920181赛英电子108.383.0616.3917543.42920809安达科技9.242.103.9316505.58920021流金科技9.951.536.7416215.39920799艾融软件31.93-5.144.1516064.66920046亿能电力28.663.739.8715691.75920981晶赛科技38.347.0910.8715670.22920060万源通32.094.055.0615269.19920012创达新材67.274.9511.7414881.46920526凯华材料26.647.0310.7814544.73920509同惠电子34.236.045.0014160.47920015锦华新材47.830.867.2914023.45920011晨光电机27.85-1.2826.6413797.34920665科强股份12.9513.2016.6713675.82920092汉鑫科技33.80-2.3411.6513355.13920088科力股份40.12-1.189.7212617.62920028新恒泰22.050.419.0212559.03920171志晟信息20.33-4.608.3011547.92920002万达轴承92.20-2.023.8511366.34920139华岭股份19.010.582.2010849.56920284灵鸽科技32.70-2.564.9410848.38920576天力复合65.792.321.5510844.15920047诺思兰德30.32-2.981.9510779.85920010凯添燃气11.931.975.1110411.74920111聚星科技30.001.944.5810239.91920491奥迪威25.13-0.993.4910208.56920394民士达49.242.881.349473.69920077吉林碳谷16.891.991.789039.39920982锦波生物158.37-1.191.018778.80920533骏创科技24.38-2.794.628292.97920425乐创技术26.763.005.148038.21920580科创新材14.312.739.437376.37920599同力股份16.77-2.221.247316.41920402硅烷科技10.06-1.372.637238.11920152昆工科技18.073.855.067148.55920198微创光电8.99-1.5311.357122.57920821则成电子23.285.674.207098.25920177恒道科技36.041.3216.857073.90920128胜业电气26.507.2410.896913.24920099瑞华技术33.550.034.236825.32920239长虹能源27.66-2.741.336693.09920037广信科技48.98-0.653.116295.46920489佳先股份16.183.724.295945.95920706铁拓机械20.88-5.225.825898.46920374云里物里20.15-4.598.225631.74920690捷众科技27.80-0.754.695625.98920168通宝光电20.91-2.889.555608.31920592华信永道29.63-2.853.725573.33920225利通科技23.97-0.172.765440.64920174五新隧装37.601.052.605381.88920270天铭科技16.85-4.533.895365.75920221易实精密16.407.335.445361.71920249利尔达9.680.004.445351.65920978开特股份23.940.042.215321.20920026卓兆点胶34.593.752.535312.82920718合肥高科13.400.838.715011.05920119美德乐63.22-0.682.984999.24920207众诚科技26.380.693.374988.67920375派诺科技13.66-0.805.534959.53920885星辰科技15.97-1.663.434870.55920378泰德股份9.253.704.684816.83920036觅睿科技45.001.798.174771.81920188悦龙科技28.362.018.454662.24920418苏轴股份23.97-0.211.214519.64920510丰光精密16.560.122.714180.69920252天宏锂电22.44-2.352.674122.68920806云星宇11.31-2.751.204089.17920199倍益康31.91-1.823.344049.26920019铜冠矿建17.052.531.423991.53920055隆源股份33.720.007.613941.14920357雅葆轩19.093.983.493835.61920159农大科技36.53-1.597.233812.49920299灿能电力22.651.983.653745.66920693阿为特31.152.473.293711.31920124南特科技16.230.252.953651.10920191瑞尔竞达12.51-0.167.203601.15920579机科股份18.28-3.434.313571.31920351华光源海14.97-4.285.883555.61920469富恒新材7.133.184.793548.20920069普昂医疗38.480.186.283547.12920961创远信科18.380.821.753325.63920914远航精密22.971.681.453303.41920091大鹏工业46.80-0.474.853291.42920476海能技术18.151.232.263270.90920662方盛股份23.492.625.183244.29920018宏远股份26.32-0.722.743177.84920029开发科技64.761.110.363130.89920300辰光医疗11.150.904.103126.69920807奔朗新材10.791.412.363109.37920924广脉科技19.21-0.832.453087.68920062科润智控10.270.592.233033.20920247华密新材18.64-0.321.173004.84920169七丰精工25.35-0.982.323003.26920770艾能聚13.38-0.892.712982.80920183海菲曼41.000.766.462965.45920167同享科技19.081.172.362959.34920076国亮新材20.921.455.472954.99920086科马材料29.320.413.682872.52920720吉冈精密11.33-2.333.412869.51920223荣亿精密15.722.142.242859.68920735德源药业26.06-0.270.962831.12920066科拜尔22.486.046.462814.89920068天工股份19.05-0.780.842806.18920008成电光信25.15-2.413.242769.39920106林泰新材47.910.151.312733.63920790联迪信息20.89-2.342.372706.74920089禾昌聚合16.372.761.932678.00920396常辅股份26.330.501.982668.82920405海希通讯15.33-2.791.532607.84920751惠同新材23.184.601.372596.97920184国源科技13.94-2.182.052580.22920642通易航天12.28-0.972.082567.32920208青矩技术20.90-2.471.192541.37920471美邦科技12.961.413.712538.32920087秋乐种业11.97-0.251.292535.30920145恒合股份13.345.213.872467.95920414欧普泰11.12-0.363.972466.88920505九菱科技36.300.031.882465.15920227美登科技59.58-0.202.322449.09920061西磁科技24.16-0.582.522412.46920826盖世食品10.061.723.862387.10920682球冠电缆6.81-0.731.512332.35920976视声智能28.770.771.842321.00920873中设咨询8.512.532.252294.71920932科达自控13.98-1.551.872271.16920190雷神科技22.391.131.032271.13920953国子软件28.250.611.332238.81920427华维设计11.90-2.463.692235.09920786骑士乳业7.430.412.142234.67920415恒拓开源11.53-1.201.772214.16920726朱老六16.42-2.202.402209.57920027交大铁发17.37-0.973.022207.08920273一致魔芋18.10-1.151.752186.30920274宏裕包材21.19-0.661.262177.48920075柏星龙20.58-0.103.062170.79920942恒立钻具22.49-1.662.272135.57920855浙江大农15.045.172.072059.03920575*ST康乐3.76-0.792.882057.91920670数字人15.100.472.052055.29920578巨能股份18.22-3.243.122040.58920946森萱医药9.64-0.520.481962.52920158长江能科10.760.943.411955.88920748路桥信息30.78-0.771.701928.11920985海泰新能6.07-0.981.441918.92920392佳合科技17.61-4.192.981912.39920237力佳科技16.79-1.181.221910.62920523德瑞锂电20.68-0.721.131903.66920925锦好医疗13.67-1.872.491890.22920641格利尔16.64-0.362.491875.70920879基康技术16.920.060.721843.12920570坤博精工28.661.492.491837.21920035精创电气29.21-2.283.931812.86920857泓禧科技16.751.951.451809.50920564天润科技22.980.001.911795.54920496许昌智能8.15-1.691.511789.51920187通领科技34.891.722.241782.88920101志高机械31.80-1.361.971750.99920014特瑞斯10.80-0.282.411745.95920475三友科技14.820.542.091740.74920719宁新新材10.52-0.472.251738.84920639晨光电缆7.530.531.911698.01920339恒太照明8.460.361.351694.25920870恒进感应14.97-0.801.721693.94920765美之高14.400.772.211685.64920876慧为智能20.80-1.422.031675.30920906舜宇精工22.080.362.281672.57920839万通液压29.84-0.630.851661.36920261一诺威14.20-0.280.681657.40920819颖泰生物3.120.320.441653.65920130立方控股17.77-0.891.621634.30920429康比特11.60-2.031.191588.17920556雅达股份8.40-0.941.591567.89920160北矿检测22.13-0.272.781563.43920098科隆新材23.110.221.211545.59920056能之光21.820.092.301543.53920779武汉蓝电30.31-0.722.541542.55920082方正阀门14.12-2.622.711520.54920006晟楠科技18.130.611.761518.00920017星昊医药16.94-0.120.711477.55920407驰诚股份16.56-3.102.521465.77920344三元基因20.43-0.340.631450.01920023*ST田野2.402.132.291446.71920363莱赛激光15.72-0.631.671423.41920260中寰股份8.94-1.871.601419.54920689克莱特26.46-0.041.401401.82920833美心翼申14.52-0.341.541394.25920974凯大催化7.610.661.421379.20920717瑞星股份8.41-1.523.671372.73920007酉立智能48.80-1.012.501312.84920694中裕科技16.43-1.621.271309.58920005鼎佳精密34.10-0.061.781304.34920627力王股份18.670.001.471289.76920634新威凌18.181.851.751289.56920781瑞奇智造6.83-1.591.841285.99920541铁大科技11.58-0.771.231279.96920108宏海科技10.85-2.691.611278.23920395朗鸿科技9.09-2.571.321259.59920837华原股份12.08-2.190.751250.66920346威贸电子19.531.881.441243.22920033康普化学16.170.370.921229.16920367新赣江17.20-1.261.691223.87920445龙竹科技8.40-1.181.371216.34920834三维装备11.57-0.941.661211.43920403康农种业21.481.270.961200.70920943优机股份15.50-1.271.491200.08920230欧康医药11.12-0.712.251187.59920422润普食品10.66-0.371.661172.10920802保丽洁13.75-2.482.331159.20920478峆一药业10.13-0.691.691135.20920090*ST同辉4.30-0.921.761127.40920122中纺标23.87-0.131.211080.40920768拾比佰11.960.421.191078.87920146华阳变速6.37-2.301.561075.92920123芭薇股份11.73-2.251.371027.06920651天罡股份24.41-0.371.011026.44920118太湖远大21.000.001.561026.34920419路斯股份11.65-1.440.911024.95920663明阳科技15.72-0.441.021020.07920304迪尔化工11.091.190.681017.09920020泰凯英15.330.331.201013.55920039国义招标8.70-1.810.751009.59920195三祥科技15.160.200.941009.01920675秉扬科技8.51-0.231.501008.58920166海圣医疗25.090.001.691005.35920180爱得科技14.470.771.941001.36920009丹娜生物41.79-0.922.36995.75920121江天科技35.140.032.39995.40920278鹿得医疗7.23-2.431.81980.01920163方大新材11.40-1.301.38960.77920022世昌股份24.53-0.652.32948.98920080奥美森24.470.291.69945.57920245威博液压22.87-1.121.09944.82920242建邦科技24.50-0.611.02941.54920970大禹生物6.620.301.94894.25920204沪江材料14.980.001.19885.31920436大地电气13.54-1.810.73885.02920050爱舍伦32.121.841.51868.83920957汉维科技10.85-2.601.85864.45920896旺成科技16.13-0.251.21863.02920992中科美菱14.02-0.851.24860.52920527夜光明16.00-1.231.15855.54920866绿亨科技7.050.281.06852.74920703广厦环能10.89-0.551.00837.38920892广咨国际13.24-1.340.42835.66920149旭杰科技9.44-0.841.36811.50920508殷图网联17.84-0.501.42806.74920175东方碳素9.610.631.05794.14920371欧福蛋业8.24-0.960.48778.15920212智新电子11.66-0.851.29777.58920433大唐药业5.040.800.91770.94920454同心传动13.850.441.13769.27920810春光智能10.240.591.19755.27920263中航泰达9.78-0.200.75743.67920566梓橦宫10.23-0.490.64735.41920003中诚咨询30.001.181.77700.70920964润农节水5.34-0.370.88696.82920000安徽凤凰15.20-0.070.79691.23920553凯腾精工8.17-1.450.88661.17920271邦德股份11.60-1.530.97655.87920016中草香料15.640.511.22655.02920871派特尔13.180.001.06649.71920856浩淼科技11.29-0.881.08647.18920132泰鹏智能13.04-0.231.77646.40920895花溪科技14.63-0.411.52635.26920685新芝生物12.39-0.800.92625.31920701豪声电子14.65-0.140.42617.68920926鸿智科技13.51-0.370.57611.46920267鑫汇科17.50-0.461.18611.16920792东和新材10.68-0.190.55599.93920656海昇药业14.980.201.25598.84920931无锡鼎邦11.520.001.79586.94920547无锡晶海21.511.460.73584.03920262太湖雪15.25-0.521.02583.57920057百甲科技5.730.000.86567.36920030德众汽车5.320.380.95564.86920266生物谷7.540.000.60537.88920112巴兰仕30.420.400.75525.69920753天纺标17.27-0.170.91509.98920832齐鲁华信6.27-0.630.63485.23920110雷特科技29.96-1.640.97473.93920519万德股份11.460.260.71466.91920370新安洁3.20-0.310.55460.93920729永顺生物7.65-0.520.78459.83920950迅安科技15.381.320.83454.91920455汇隆活塞7.300.000.61417.80920679前进科技17.420.990.63407.65920275驱动力6.54-1.950.45393.52920504博迅生物19.98-0.351.13387.89920608丰安股份15.590.390.43324.21主力洗盘
元股证券实盘-财富管理中心提示：本文来自互联网，不代表本网站观点。
